Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.582	8.629	8.512	8.629	8,674	+0.16(+1.84%)
Dec 28, 2012	8.582	8.582	8.473	8.473	10,894	+0.00(+0.00%)
Dec 27, 2012	8.582	8.582	8.473	8.473	6,940	-0.13(-1.54%)
Dec 26, 2012	8.605	8.605	8.605	8.605	128	+0.04(+0.46%)
Dec 24, 2012	8.590	8.637	8.551	8.566	9,761	-0.02(-0.27%)
Dec 21, 2012	8.590	8.590	8.559	8.590	8,797	+0.02(+0.18%)
Dec 20, 2012	8.590	8.590	8.512	8.574	9,924	-0.02(-0.18%)
Dec 19, 2012	8.566	8.691	8.566	8.590	12,644	+0.00(+0.00%)
Dec 17, 2012	8.512	8.590	8.590	8.590	10,244	+0.10(+1.20%)
Dec 14, 2012	8.566	8.566	8.410	8.488	3,073	-0.06(-0.73%)
Dec 13, 2012	8.480	8.582	8.480	8.551	6,787	+0.02(+0.18%)
Dec 12, 2012	8.559	8.559	8.535	8.535	704	-0.12(-1.44%)
Dec 11, 2012	8.480	8.660	8.465	8.660	4,225	+0.18(+2.12%)
Dec 10, 2012	8.480	8.543	8.434	8.480	7,811	+0.02(+0.28%)
Dec 07, 2012	8.574	8.574	8.441	8.457	15,239	-0.12(-1.37%)
Dec 06, 2012	8.574	8.574	8.574	8.574	256	+0.06(+0.73%)
Dec 05, 2012	8.512	8.512	8.402	8.512	640	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.