Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.43	17.68	16.87	17.61	3,740	+0.39(+2.28%)
Dec 28, 2023	17.24	17.24	16.94	17.22	5,306	+0.27(+1.56%)
Dec 27, 2023	17.19	17.63	16.88	16.95	2,349	-0.47(-2.71%)
Dec 22, 2023				17.43	58	-0.24(-1.34%)
Dec 21, 2023	17.14	17.66	17.14	17.66	608	+0.86(+5.15%)
Dec 20, 2023	16.70	16.99	16.58	16.80	4,936	-0.01(-0.06%)
Dec 19, 2023	16.57	16.81	16.31	16.81	5,037	+0.23(+1.36%)
Dec 18, 2023	16.52	16.58	16.52	16.58	484	+0.06(+0.36%)
Dec 15, 2023	16.56	16.80	16.52	16.52	2,702	+0.12(+0.72%)
Dec 14, 2023	16.45	16.50	16.40	16.40	1,986	+0.05(+0.30%)
Dec 13, 2023	16.45	16.56	16.36	16.36	2,295	+0.05(+0.30%)
Dec 12, 2023	16.31	16.31	16.31	16.31	1,009	-0.19(-1.13%)
Dec 11, 2023	16.55	17.05	16.12	16.49	6,097	-0.75(-4.33%)
Dec 08, 2023	17.24	17.24	17.24	17.24	325	+0.40(+2.38%)
Dec 07, 2023	16.84	16.84	16.84	16.84	345	+0.38(+2.34%)
Dec 06, 2023	16.39	16.60	16.36	16.45	3,872	+0.24(+1.45%)
Dec 05, 2023	16.45	16.53	16.22	16.22	8,646	-0.15(-0.90%)
Dec 04, 2023	16.21	16.46	16.08	16.37	3,427	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.