Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	67.41	67.28	67.28	67.28	481,798	-0.01(-0.01%)
Dec 30, 2014	67.73	68.11	67.02	67.29	412,421	-0.47(-0.70%)
Dec 29, 2014	66.40	67.95	66.36	67.76	494,553	+1.12(+1.68%)
Dec 26, 2014	66.70	67.20	66.41	66.64	299,385	+0.32(+0.48%)
Dec 24, 2014	66.66	66.32	66.32	66.32	314,940	-0.14(-0.22%)
Dec 23, 2014	65.96	66.95	65.79	66.46	427,076	+0.42(+0.64%)
Dec 22, 2014	65.27	66.18	64.43	66.04	332,782	+0.98(+1.51%)
Dec 19, 2014	65.26	65.87	64.86	65.06	1,259,364	-0.58(-0.88%)
Dec 18, 2014	65.87	66.51	65.05	65.64	569,265	+0.28(+0.42%)
Dec 17, 2014	64.36	65.39	63.33	65.36	487,530	+1.21(+1.89%)
Dec 16, 2014	64.90	65.53	64.14	64.15	669,505	-1.08(-1.65%)
Dec 15, 2014	65.81	66.46	64.77	65.23	667,461	-0.40(-0.62%)
Dec 12, 2014	64.20	66.59	63.95	65.63	821,616	+0.80(+1.23%)
Dec 11, 2014	64.01	65.35	63.70	64.83	511,223	+1.35(+2.12%)
Dec 10, 2014	64.14	65.01	63.40	63.49	637,863	-0.73(-1.14%)
Dec 09, 2014	62.80	65.19	62.43	64.22	739,214	+0.76(+1.19%)
Dec 08, 2014	63.28	64.50	63.19	63.46	622,950	-0.19(-0.30%)
Dec 05, 2014	63.73	63.93	63.11	63.65	424,853	-0.19(-0.29%)
Dec 04, 2014	63.18	64.39	63.17	63.84	397,090	+0.35(+0.56%)
Dec 03, 2014	63.25	63.89	62.69	63.49	422,234	+0.14(+0.23%)
Dec 02, 2014	62.75	63.74	62.22	63.34	1,036,624	+0.79(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.