Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.21	69.87	68.56	69.53	407,610	+0.46(+0.66%)
Dec 28, 2018	68.93	69.80	68.06	69.08	312,490	-0.07(-0.10%)
Dec 27, 2018	68.42	69.28	67.04	69.15	503,830	+0.30(+0.43%)
Dec 26, 2018	68.04	68.94	66.78	68.85	521,438	+1.20(+1.77%)
Dec 24, 2018	69.01	69.01	66.45	67.65	372,777	-1.37(-1.99%)
Dec 21, 2018	69.36	71.17	68.88	69.02	924,408	-0.24(-0.35%)
Dec 20, 2018	72.02	72.39	68.84	69.27	765,948	-2.75(-3.82%)
Dec 19, 2018	73.33	73.93	71.10	72.01	983,603	-1.40(-1.90%)
Dec 18, 2018	74.16	75.23	73.34	73.41	828,560	-0.06(-0.09%)
Dec 17, 2018	76.13	77.01	73.13	73.47	1,669,987	+1.52(+2.12%)
Dec 14, 2018	73.90	74.06	71.43	71.95	695,874	-1.94(-2.63%)
Dec 13, 2018	74.06	75.69	73.36	73.90	551,563	+0.19(+0.26%)
Dec 12, 2018	74.62	76.95	73.37	73.71	592,850	-0.74(-1.00%)
Dec 11, 2018	75.50	75.71	73.98	74.45	625,576	-0.22(-0.29%)
Dec 10, 2018	74.85	76.74	74.10	74.67	773,967	+0.20(+0.26%)
Dec 07, 2018	73.95	74.95	73.56	74.47	777,708	+0.12(+0.16%)
Dec 06, 2018	77.32	78.24	73.75	74.35	1,359,667	-3.09(-3.99%)
Dec 04, 2018	78.02	78.51	76.59	77.44	521,152	-0.72(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.