Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.220	4.470	3.940	4.350	64,500	+0.10(+2.35%)
Dec 30, 2002	4.360	4.530	4.250	4.250	23,700	-0.15(-3.41%)
Dec 27, 2002	4.460	4.850	4.360	4.400	16,600	-0.35(-7.35%)
Dec 26, 2002	4.510	4.840	4.440	4.749	33,100	+0.07(+1.47%)
Dec 24, 2002	4.500	4.890	4.270	4.680	13,200	+0.13(+2.86%)
Dec 23, 2002	5.050	5.200	4.500	4.550	31,700	-0.44(-8.82%)
Dec 20, 2002	5.050	5.200	4.510	4.990	45,400	+0.05(+1.01%)
Dec 19, 2002	4.650	5.000	4.520	4.940	7,400	+0.39(+8.55%)
Dec 18, 2002	4.850	4.850	4.500	4.551	6,600	-0.31(-6.34%)
Dec 17, 2002	4.940	4.950	4.672	4.859	40,100	-0.09(-1.84%)
Dec 16, 2002	4.680	4.950	4.610	4.950	73,000	+0.28(+6.00%)
Dec 13, 2002	4.950	4.950	4.670	4.670	14,200	-0.25(-5.08%)
Dec 12, 2002	4.590	4.950	4.400	4.920	23,700	+0.18(+3.82%)
Dec 11, 2002	4.370	4.740	4.250	4.739	365,500	+0.25(+5.55%)
Dec 10, 2002	4.670	4.700	4.360	4.490	19,600	-0.31(-6.46%)
Dec 09, 2002	4.860	4.890	4.650	4.800	24,800	-0.20(-4.00%)
Dec 06, 2002	4.980	5.010	4.870	5.000	2,900	+0.02(+0.42%)
Dec 05, 2002	4.900	5.110	4.900	4.979	29,300	+0.06(+1.20%)
Dec 04, 2002	5.390	5.390	4.900	4.920	10,300	-0.37(-7.01%)
Dec 03, 2002	5.150	5.650	5.050	5.291	56,900	+0.19(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.