Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.900	7.990	7.570	7.600	57,800	-0.30(-3.80%)
Dec 30, 2003	8.000	8.000	7.850	7.900	48,401	-0.20(-2.47%)
Dec 29, 2003	8.230	8.270	7.950	8.100	65,963	+0.28(+3.58%)
Dec 26, 2003	7.610	7.820	7.560	7.820	2,766	+0.17(+2.22%)
Dec 24, 2003	7.849	7.849	7.650	7.650	2,712	-0.15(-1.92%)
Dec 23, 2003	7.500	7.820	7.405	7.800	39,986	+0.41(+5.55%)
Dec 22, 2003	7.390	7.500	7.350	7.390	13,759	-0.03(-0.40%)
Dec 19, 2003	8.250	8.250	7.400	7.420	25,715	-0.57(-7.12%)
Dec 18, 2003	7.400	8.210	7.400	7.989	21,789	+0.43(+5.67%)
Dec 17, 2003	7.690	7.690	7.401	7.560	9,861	-0.19(-2.45%)
Dec 16, 2003	7.530	7.750	7.500	7.750	34,185	+0.14(+1.84%)
Dec 15, 2003	8.310	8.310	7.600	7.610	57,343	-0.64(-7.76%)
Dec 12, 2003	7.900	8.250	7.900	8.250	14,100	+0.50(+6.45%)
Dec 11, 2003	7.800	8.080	7.530	7.750	52,690	-0.11(-1.40%)
Dec 10, 2003	8.000	8.370	7.750	7.860	86,631	-0.43(-5.19%)
Dec 09, 2003	8.380	8.420	7.860	8.290	53,164	+0.06(+0.73%)
Dec 08, 2003	8.310	8.490	8.060	8.230	62,580	-0.14(-1.67%)
Dec 05, 2003	8.440	8.480	8.210	8.370	48,924	-0.07(-0.83%)
Dec 04, 2003	8.250	8.450	8.250	8.440	53,671	+0.14(+1.69%)
Dec 03, 2003	8.360	8.710	8.260	8.300	50,570	-0.10(-1.19%)
Dec 02, 2003	8.360	8.480	8.240	8.400	241,323	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.