Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.950	7.210	6.650	6.980	49,000	-0.02(-0.29%)
Dec 30, 2004	6.980	7.240	6.871	7.000	62,800	-0.18(-2.51%)
Dec 29, 2004	7.300	7.390	6.880	7.180	24,400	-0.24(-3.23%)
Dec 28, 2004	7.240	7.550	7.100	7.420	17,900	-0.06(-0.80%)
Dec 27, 2004	7.370	7.500	6.860	7.480	29,600	+0.15(+2.05%)
Dec 23, 2004	7.350	7.410	7.020	7.330	34,400	+0.18(+2.52%)
Dec 22, 2004	6.600	7.180	6.490	7.150	124,300	+0.65(+10.00%)
Dec 21, 2004	6.300	6.640	6.250	6.500	46,600	+0.00(+0.00%)
Dec 20, 2004	6.390	6.670	6.390	6.500	115,800	-0.06(-0.91%)
Dec 17, 2004	6.550	6.610	6.360	6.560	31,000	+0.07(+1.08%)
Dec 16, 2004	6.510	6.630	6.399	6.490	36,800	-0.16(-2.41%)
Dec 15, 2004	6.770	7.000	6.520	6.650	34,100	-0.13(-1.92%)
Dec 14, 2004	6.550	6.950	6.540	6.780	16,700	-0.07(-1.02%)
Dec 13, 2004	6.770	6.850	6.610	6.850	21,400	+0.08(+1.18%)
Dec 10, 2004	6.650	6.820	6.400	6.770	35,500	+0.24(+3.68%)
Dec 09, 2004	6.840	6.900	6.530	6.530	109,900	-0.44(-6.31%)
Dec 08, 2004	6.410	7.090	6.410	6.970	39,300	+0.58(+9.08%)
Dec 07, 2004	7.000	7.081	6.380	6.390	36,200	-0.66(-9.36%)
Dec 06, 2004	7.200	7.300	7.020	7.050	13,100	-0.29(-3.95%)
Dec 03, 2004	7.300	7.440	7.240	7.340	6,900	+0.00(+0.00%)
Dec 02, 2004	7.300	7.500	7.060	7.340	56,100	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.