Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.04	14.62	14.62	14.62	173,500	-0.38(-2.53%)
Dec 30, 2009	14.77	15.00	14.64	15.00	180,833	+0.31(+2.11%)
Dec 29, 2009	15.00	15.03	14.63	14.69	78,516	-0.10(-0.68%)
Dec 28, 2009	14.75	15.05	13.89	14.79	79,694	+0.04(+0.27%)
Dec 24, 2009	14.75	14.75	14.54	14.75	20,258	-0.02(-0.14%)
Dec 23, 2009	14.47	14.81	13.58	14.77	86,370	+0.33(+2.29%)
Dec 22, 2009	14.47	14.67	14.35	14.44	175,625	-0.06(-0.41%)
Dec 21, 2009	14.18	14.51	13.91	14.50	247,787	+0.32(+2.26%)
Dec 18, 2009	13.48	14.19	13.35	14.18	585,142	+0.72(+5.35%)
Dec 17, 2009	13.32	13.48	13.19	13.46	145,903	+0.09(+0.67%)
Dec 16, 2009	13.23	13.45	13.13	13.37	346,816	+0.29(+2.22%)
Dec 15, 2009	12.54	13.24	12.41	13.08	445,142	+0.41(+3.24%)
Dec 14, 2009	12.59	12.73	12.50	12.67	205,505	+0.17(+1.36%)
Dec 11, 2009	12.53	12.69	12.34	12.50	102,057	+0.00(+0.00%)
Dec 10, 2009	12.85	12.88	12.46	12.50	536,371	-0.26(-2.04%)
Dec 09, 2009	12.76	12.76	12.39	12.76	270,454	+0.05(+0.39%)
Dec 08, 2009	12.91	13.06	12.64	12.71	149,642	-0.28(-2.16%)
Dec 07, 2009	13.10	13.28	12.87	12.99	89,193	-0.15(-1.14%)
Dec 04, 2009	13.32	13.41	12.78	13.14	182,236	+0.09(+0.69%)
Dec 03, 2009	13.22	13.38	13.03	13.05	409,141	-0.08(-0.61%)
Dec 02, 2009	12.85	13.25	12.83	13.13	326,928	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.