Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.62	17.96	17.56	17.60	163,520	-0.22(-1.23%)
Dec 29, 2011	17.59	17.95	17.01	17.82	101,320	+0.23(+1.31%)
Dec 28, 2011	18.05	18.11	17.38	17.59	142,257	-0.54(-2.98%)
Dec 27, 2011	17.81	18.27	17.81	18.13	155,045	+0.24(+1.34%)
Dec 23, 2011	18.42	18.42	17.86	17.89	122,028	-0.45(-2.45%)
Dec 21, 2011	18.35	18.39	17.76	18.34	271,187	-0.12(-0.65%)
Dec 20, 2011	17.85	18.49	17.30	18.46	371,188	+1.15(+6.64%)
Dec 19, 2011	17.65	17.80	17.24	17.31	268,035	-0.18(-1.03%)
Dec 16, 2011	17.11	17.72	16.80	17.49	340,768	+0.48(+2.82%)
Dec 15, 2011	17.08	17.20	16.82	17.01	194,584	+0.16(+0.95%)
Dec 14, 2011	17.12	17.12	16.50	16.85	264,844	-0.43(-2.49%)
Dec 13, 2011	17.72	17.85	17.12	17.28	230,206	-0.29(-1.65%)
Dec 12, 2011	17.41	17.58	17.05	17.57	182,445	-0.15(-0.85%)
Dec 09, 2011	16.47	17.91	16.47	17.72	237,723	+1.33(+8.11%)
Dec 08, 2011	17.30	17.32	16.34	16.39	235,066	-1.11(-6.34%)
Dec 07, 2011	17.57	17.67	16.94	17.50	155,890	-0.30(-1.69%)
Dec 06, 2011	17.83	18.07	17.50	17.80	159,860	-0.04(-0.22%)
Dec 05, 2011	17.34	18.13	17.28	17.84	310,372	+0.83(+4.88%)
Dec 02, 2011	16.76	17.15	16.61	17.01	286,228	+0.47(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.