Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.08	30.70	30.70	30.70	459,600	-0.46(-1.48%)
Dec 30, 2015	31.15	31.96	31.00	31.16	390,881	-0.04(-0.13%)
Dec 29, 2015	31.18	31.48	30.85	31.20	264,729	+0.22(+0.71%)
Dec 28, 2015	31.20	31.56	30.82	30.98	286,414	-0.34(-1.09%)
Dec 24, 2015	30.86	31.32	31.32	31.32	185,900	+0.41(+1.33%)
Dec 23, 2015	30.32	31.00	30.24	30.91	388,003	+0.66(+2.18%)
Dec 22, 2015	29.78	30.28	29.56	30.25	337,583	+0.43(+1.44%)
Dec 21, 2015	29.83	30.16	29.47	29.82	447,170	+0.26(+0.88%)
Dec 18, 2015	29.91	30.42	29.51	29.56	2,838,428	-0.52(-1.73%)
Dec 17, 2015	30.65	30.67	30.07	30.08	469,559	-0.42(-1.38%)
Dec 16, 2015	29.85	30.53	29.70	30.50	616,370	+0.65(+2.18%)
Dec 15, 2015	30.76	30.87	29.80	29.85	904,035	-0.72(-2.36%)
Dec 14, 2015	31.05	31.23	30.39	30.57	723,506	-0.49(-1.58%)
Dec 11, 2015	31.12	31.71	30.44	31.06	624,265	-0.96(-3.00%)
Dec 10, 2015	31.82	32.24	31.70	32.02	363,900	+0.21(+0.66%)
Dec 09, 2015	32.14	32.45	31.69	31.81	463,283	-0.54(-1.67%)
Dec 08, 2015	32.61	32.64	32.23	32.35	422,625	-0.52(-1.58%)
Dec 07, 2015	32.93	33.45	32.60	32.87	534,408	-0.25(-0.75%)
Dec 04, 2015	32.75	33.19	32.75	33.12	345,560	+0.36(+1.10%)
Dec 03, 2015	33.72	33.72	32.49	32.76	515,902	-0.85(-2.53%)
Dec 02, 2015	33.57	33.89	33.26	33.61	696,856	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.