Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.78	24.02	23.29	23.63	375,400	+0.04(+0.17%)
Dec 28, 2018	23.54	24.59	23.28	23.59	365,400	+0.19(+0.81%)
Dec 27, 2018	22.69	23.40	22.58	23.40	573,469	+0.31(+1.34%)
Dec 26, 2018	22.60	23.11	22.27	23.09	1,179,215	+0.67(+2.99%)
Dec 24, 2018	23.02	23.56	22.38	22.42	326,500	-0.59(-2.56%)
Dec 21, 2018	24.41	24.46	22.93	23.01	1,760,700	-1.43(-5.85%)
Dec 20, 2018	24.58	24.99	23.93	24.44	534,170	-0.19(-0.77%)
Dec 19, 2018	25.15	25.56	24.46	24.63	649,499	-0.46(-1.83%)
Dec 18, 2018	25.80	25.80	24.75	25.09	675,288	-0.41(-1.61%)
Dec 17, 2018	26.28	26.50	25.34	25.50	546,755	-0.78(-2.97%)
Dec 14, 2018	26.65	26.80	26.16	26.28	368,300	-0.61(-2.27%)
Dec 13, 2018	27.39	27.71	26.50	26.89	622,638	-0.38(-1.39%)
Dec 12, 2018	27.43	27.98	27.02	27.27	871,500	+0.33(+1.22%)
Dec 11, 2018	26.80	27.39	26.49	26.94	774,938	+0.45(+1.70%)
Dec 10, 2018	25.83	26.55	25.54	26.49	354,216	+0.75(+2.91%)
Dec 07, 2018	26.64	26.76	25.62	25.74	434,800	-0.91(-3.41%)
Dec 06, 2018	25.68	26.78	25.48	26.65	663,419	+0.45(+1.72%)
Dec 04, 2018	27.00	27.24	26.08	26.20	525,200	-0.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.