Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.80	24.25	23.80	24.07	368,500	-0.02(-0.08%)
Dec 30, 2019	24.14	24.27	23.88	24.09	187,887	+0.05(+0.21%)
Dec 27, 2019	24.27	24.38	23.95	24.04	206,600	-0.19(-0.78%)
Dec 26, 2019	24.31	24.50	24.16	24.23	161,708	-0.03(-0.12%)
Dec 24, 2019	24.18	24.39	24.12	24.26	109,300	+0.08(+0.33%)
Dec 23, 2019	24.26	24.39	24.00	24.18	191,382	+0.06(+0.25%)
Dec 20, 2019	24.49	24.60	24.04	24.12	1,089,500	-0.36(-1.47%)
Dec 19, 2019	24.06	24.50	24.06	24.48	462,909	+0.40(+1.66%)
Dec 18, 2019	24.21	24.23	24.02	24.08	483,995	-0.03(-0.12%)
Dec 17, 2019	23.78	24.16	23.65	24.11	379,847	+0.46(+1.95%)
Dec 16, 2019	23.88	24.18	23.58	23.65	391,944	-0.10(-0.42%)
Dec 13, 2019	24.20	24.57	23.50	23.75	429,900	-0.64(-2.62%)
Dec 12, 2019	24.20	24.72	24.11	24.39	497,207	+0.28(+1.16%)
Dec 11, 2019	24.05	24.18	23.72	24.11	342,238	+0.25(+1.05%)
Dec 10, 2019	24.06	24.16	23.77	23.86	354,461	-0.20(-0.83%)
Dec 09, 2019	24.33	24.43	24.05	24.06	348,814	-0.34(-1.39%)
Dec 06, 2019	24.29	24.51	24.29	24.40	389,200	+0.32(+1.33%)
Dec 05, 2019	24.21	24.25	23.88	24.08	365,167	+0.02(+0.08%)
Dec 04, 2019	24.22	24.36	23.87	24.06	482,049	+0.05(+0.21%)
Dec 03, 2019	24.10	24.28	23.78	24.01	384,243	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.