Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.41	33.86	33.04	33.08	225,146	-0.27(-0.81%)
Dec 30, 2021	33.87	33.97	33.34	33.35	218,134	-0.59(-1.74%)
Dec 29, 2021	33.78	34.05	32.22	33.94	202,195	+0.21(+0.62%)
Dec 28, 2021	33.86	33.90	31.96	33.73	186,276	-0.23(-0.68%)
Dec 27, 2021	33.35	33.99	33.15	33.96	194,454	+0.73(+2.20%)
Dec 23, 2021	33.51	33.67	33.20	33.23	369,275	-0.07(-0.21%)
Dec 22, 2021	32.71	33.64	32.25	33.30	225,411	+0.42(+1.28%)
Dec 21, 2021	32.43	32.98	32.14	32.88	435,524	+0.78(+2.43%)
Dec 20, 2021	31.93	32.23	31.22	32.10	585,456	-0.36(-1.11%)
Dec 17, 2021	31.91	32.84	31.65	32.46	1,663,478	+0.50(+1.56%)
Dec 16, 2021	33.09	33.14	31.71	31.96	429,169	-1.02(-3.09%)
Dec 15, 2021	31.88	32.98	31.76	32.98	475,802	+1.02(+3.19%)
Dec 14, 2021	31.96	32.79	31.75	31.96	316,293	-0.25(-0.78%)
Dec 13, 2021	31.93	32.77	31.71	32.21	442,171	+0.18(+0.56%)
Dec 10, 2021	32.13	32.56	31.70	32.03	342,087	+0.13(+0.41%)
Dec 09, 2021	31.34	32.03	31.34	31.90	515,767	+0.46(+1.46%)
Dec 08, 2021	31.27	31.75	30.99	31.44	356,999	+0.27(+0.87%)
Dec 07, 2021	30.60	31.38	30.46	31.17	503,680	+0.78(+2.57%)
Dec 06, 2021	29.92	30.51	29.13	30.39	430,268	+0.76(+2.56%)
Dec 03, 2021	29.62	29.73	29.23	29.63	447,606	+0.08(+0.27%)
Dec 02, 2021	29.00	29.75	28.74	29.55	604,849	+0.70(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.