Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		77.55	77.55	77.55	0	-0.60(-0.77%)
Dec 29, 2016	78.38	78.49	77.95	78.15	1,696,090	-0.04(-0.05%)
Dec 28, 2016	79.17	79.25	78.13	78.18	1,660,826	-0.73(-0.93%)
Dec 27, 2016	79.25	79.43	78.74	78.91	1,465,248	+0.05(+0.06%)
Dec 23, 2016		78.87	78.87	78.87	0	+0.34(+0.43%)
Dec 22, 2016	79.69	79.72	78.16	78.53	2,745,620	-1.05(-1.32%)
Dec 21, 2016	79.79	80.14	79.49	79.58	1,938,730	-0.23(-0.29%)
Dec 20, 2016	79.97	80.44	79.54	79.82	2,812,211	+0.23(+0.28%)
Dec 19, 2016	80.42	80.66	79.45	79.59	3,347,006	-1.12(-1.38%)
Dec 16, 2016	79.62	80.80	79.06	80.71	10,659,132	+1.61(+2.04%)
Dec 15, 2016	79.19	80.05	78.71	79.09	3,524,742	+0.37(+0.46%)
Dec 14, 2016	79.30	79.77	78.56	78.73	2,145,185	-0.43(-0.55%)
Dec 13, 2016	78.78	79.68	78.66	79.16	2,643,051	+0.46(+0.58%)
Dec 12, 2016	78.25	78.76	77.62	78.70	2,224,210	+0.34(+0.43%)
Dec 09, 2016	78.76	78.76	77.92	78.36	2,544,295	+0.06(+0.07%)
Dec 08, 2016	78.86	79.34	77.98	78.31	4,327,384	-0.40(-0.51%)
Dec 07, 2016	77.02	79.04	76.78	78.71	4,227,216	+1.73(+2.24%)
Dec 06, 2016	75.97	77.00	75.66	76.98	3,099,753	+1.01(+1.33%)
Dec 05, 2016	75.51	76.20	75.07	75.97	3,740,246	+1.69(+2.27%)
Dec 02, 2016	74.26	75.29	73.90	74.28	2,952,616	-0.58(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.