Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		128.91	128.91	128.91	0	-0.80(-0.62%)
Dec 28, 2017	129.60	129.77	128.69	129.71	1,794,352	+0.30(+0.23%)
Dec 27, 2017	126.98	129.48	126.89	129.40	2,405,426	+2.80(+2.21%)
Dec 26, 2017	127.23	127.48	126.46	126.60	1,211,980	-0.64(-0.50%)
Dec 22, 2017	126.98	127.97	126.79	127.24	2,928,023	+0.02(+0.01%)
Dec 21, 2017	127.69	128.39	126.76	127.22	2,052,350	+0.10(+0.08%)
Dec 20, 2017	126.96	127.51	126.57	127.11	1,532,665	+0.67(+0.53%)
Dec 19, 2017	127.15	127.30	125.98	126.45	3,069,231	-0.19(-0.15%)
Dec 18, 2017	123.89	127.56	123.78	126.64	3,917,532	+3.34(+2.71%)
Dec 15, 2017	122.23	123.37	121.64	123.30	4,329,078	+1.99(+1.64%)
Dec 14, 2017	122.12	122.31	121.27	121.30	2,670,823	-0.71(-0.58%)
Dec 13, 2017	122.40	123.12	121.90	122.01	2,231,736	-0.28(-0.23%)
Dec 12, 2017	122.14	122.54	121.50	122.29	1,610,158	+0.18(+0.15%)
Dec 11, 2017	122.37	122.75	121.60	122.11	1,508,510	-0.71(-0.58%)
Dec 08, 2017	121.96	123.46	121.94	122.82	4,553,996	+1.40(+1.15%)
Dec 07, 2017	120.82	121.55	120.53	121.42	1,542,479	+0.52(+0.43%)
Dec 06, 2017	121.32	121.12	120.76	120.90	1,783,383	-0.22(-0.18%)
Dec 05, 2017	121.49	122.96	120.98	121.12	2,175,252	-0.19(-0.16%)
Dec 04, 2017	121.29	121.87	121.25	121.31	2,241,130	+0.83(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.