Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	147.88	148.62	147.02	147.63	1,216,560	-0.43(-0.29%)
Dec 30, 2019	149.16	149.39	147.44	148.06	841,388	-0.84(-0.56%)
Dec 27, 2019	149.53	149.54	148.70	148.89	646,028	-0.39(-0.26%)
Dec 26, 2019	147.95	149.31	147.74	149.28	708,947	+1.59(+1.08%)
Dec 24, 2019	147.37	148.53	146.88	147.69	685,520	+0.25(+0.17%)
Dec 23, 2019	147.21	148.07	146.84	147.44	885,879	+0.43(+0.29%)
Dec 20, 2019	147.48	147.74	144.78	147.01	2,927,028	+0.74(+0.51%)
Dec 19, 2019	145.41	146.65	145.41	146.27	1,938,447	+0.48(+0.33%)
Dec 18, 2019	145.18	145.96	144.65	145.79	1,232,600	+0.62(+0.43%)
Dec 17, 2019	144.15	145.56	143.98	145.17	1,283,924	+0.98(+0.68%)
Dec 16, 2019	143.89	145.21	143.37	144.19	1,337,196	+1.70(+1.19%)
Dec 13, 2019	141.41	142.77	140.69	142.49	1,656,922	+1.03(+0.73%)
Dec 12, 2019	139.06	141.93	138.75	141.46	1,510,558	+2.29(+1.65%)
Dec 11, 2019	137.73	139.65	137.26	139.16	1,465,627	+2.12(+1.55%)
Dec 10, 2019	137.55	138.34	136.68	137.04	1,196,190	-0.76(-0.55%)
Dec 09, 2019	138.65	138.97	137.77	137.80	846,310	-0.92(-0.66%)
Dec 06, 2019	137.76	139.13	137.46	138.72	1,383,863	+1.94(+1.42%)
Dec 05, 2019	136.45	136.97	136.00	136.78	1,017,131	+1.01(+0.75%)
Dec 04, 2019	134.98	136.32	134.90	135.76	1,179,401	+0.68(+0.51%)
Dec 03, 2019	135.41	135.65	134.30	135.08	1,169,857	-1.82(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.