Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.96	14.67	14.67	14.67	54,341	-0.25(-1.64%)
Dec 30, 2015	14.64	15.15	14.62	14.92	33,264	+0.31(+2.12%)
Dec 29, 2015	14.50	14.67	14.50	14.61	9,174	+0.18(+1.25%)
Dec 28, 2015	14.57	14.78	14.43	14.43	12,433	-0.14(-0.99%)
Dec 24, 2015	14.56	14.57	14.57	14.57	3,881	+0.00(+0.00%)
Dec 23, 2015	14.57	14.57	14.57	14.57	285	+0.14(+1.00%)
Dec 22, 2015	14.61	14.61	14.43	14.43	3,088	-0.14(-0.99%)
Dec 21, 2015	14.53	14.69	14.40	14.57	52,683	+0.04(+0.30%)
Dec 18, 2015	14.44	14.53	14.39	14.53	41,089	+0.06(+0.38%)
Dec 17, 2015	14.50	14.50	14.43	14.47	15,743	+0.05(+0.31%)
Dec 16, 2015	14.53	14.53	14.43	14.43	14,663	-0.10(-0.70%)
Dec 15, 2015	14.36	14.53	14.36	14.53	28,023	+0.10(+0.70%)
Dec 14, 2015	14.46	14.46	14.36	14.43	23,944	-0.01(-0.05%)
Dec 11, 2015	14.43	14.53	14.33	14.43	37,683	+0.01(+0.05%)
Dec 10, 2015	14.25	14.43	14.25	14.43	210,358	+0.18(+1.27%)
Dec 09, 2015	14.43	14.43	14.07	14.25	20,815	-0.21(-1.45%)
Dec 08, 2015	14.33	14.73	14.33	14.46	1,929	-0.21(-1.42%)
Dec 07, 2015	14.79	14.80	14.17	14.66	4,121	-0.47(-3.11%)
Dec 04, 2015	15.15	15.15	15.09	15.13	2,199	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.