Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.28	13.50	13.27	13.49	7,665	+0.23(+1.70%)
Dec 30, 2002	13.19	13.27	13.19	13.27	851	-0.05(-0.34%)
Dec 27, 2002	13.23	13.70	13.16	13.31	10,829	+0.08(+0.62%)
Dec 26, 2002	13.13	13.23	12.94	13.23	3,771	+0.12(+0.94%)
Dec 24, 2002	13.11	13.11	13.11	13.11	121	+0.04(+0.31%)
Dec 23, 2002	13.07	13.07	13.07	13.07	3,041	+0.07(+0.57%)
Dec 20, 2002	12.99	12.99	12.99	12.99	730	+0.09(+0.70%)
Dec 19, 2002	13.03	13.03	12.90	12.90	4,136	-0.04(-0.32%)
Dec 18, 2002	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Dec 17, 2002	13.05	13.18	12.94	12.94	2,920	-0.02(-0.19%)
Dec 16, 2002	12.88	13.02	12.88	12.97	1,581	-0.02(-0.13%)
Dec 13, 2002	12.83	12.99	12.83	12.99	3,650	-0.02(-0.13%)
Dec 12, 2002	13.07	13.07	12.90	13.00	5,597	+0.04(+0.32%)
Dec 11, 2002	13.27	13.33	12.66	12.96	9,490	-0.27(-2.05%)
Dec 10, 2002	13.35	13.47	13.17	13.23	6,935	+0.30(+2.29%)
Dec 09, 2002	12.92	13.31	12.82	12.94	12,289	+0.00(+0.03%)
Dec 06, 2002	12.91	12.99	12.91	12.93	2,190	-0.05(-0.35%)
Dec 05, 2002	12.94	13.13	12.94	12.98	3,771	-0.02(-0.13%)
Dec 04, 2002	13.40	13.40	12.99	12.99	3,771	-0.55(-4.07%)
Dec 03, 2002	13.40	13.54	13.40	13.54	7,543	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.