Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.331	7.331	7.097	7.289	56,643	+0.01(+0.10%)
Dec 30, 2003	7.324	7.360	7.118	7.282	41,917	+0.01(+0.10%)
Dec 29, 2003	7.189	7.282	7.154	7.274	41,865	+0.21(+3.03%)
Dec 26, 2003	7.204	7.204	7.061	7.061	37,233	-0.02(-0.31%)
Dec 24, 2003	7.062	7.161	7.026	7.083	42,120	+0.01(+0.20%)
Dec 23, 2003	7.069	7.118	7.026	7.069	53,209	+0.01(+0.10%)
Dec 22, 2003	7.012	7.118	7.012	7.062	35,361	+0.01(+0.19%)
Dec 19, 2003	7.097	7.097	7.026	7.048	37,273	-0.04(-0.59%)
Dec 18, 2003	7.090	7.196	6.962	7.090	41,408	+0.05(+0.71%)
Dec 17, 2003	6.955	7.104	6.955	7.040	27,708	-0.02(-0.30%)
Dec 16, 2003	7.026	7.104	6.976	7.062	54,564	+0.12(+1.74%)
Dec 15, 2003	7.204	7.225	6.927	6.941	95,147	-0.14(-2.00%)
Dec 12, 2003	7.154	7.154	7.040	7.083	73,569	-0.01(-0.10%)
Dec 11, 2003	7.147	7.147	7.069	7.090	67,351	+0.02(+0.30%)
Dec 10, 2003	7.097	7.147	7.062	7.069	79,404	-0.03(-0.40%)
Dec 09, 2003	7.338	7.431	7.097	7.097	115,738	-0.31(-4.21%)
Dec 08, 2003	7.416	7.438	7.232	7.409	27,187	+0.13(+1.75%)
Dec 05, 2003	7.303	7.324	7.225	7.282	21,001	-0.02(-0.29%)
Dec 04, 2003	7.182	7.303	7.182	7.303	19,293	+0.09(+1.18%)
Dec 03, 2003	7.239	7.310	7.168	7.218	30,807	-0.01(-0.10%)
Dec 02, 2003	7.267	7.353	7.140	7.225	26,892	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.