Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.74	22.98	22.98	22.98	51,650	+0.15(+0.67%)
Dec 30, 2013	22.81	23.00	22.63	22.83	31,332	-0.07(-0.30%)
Dec 27, 2013	23.30	23.30	22.76	22.90	25,263	-0.32(-1.39%)
Dec 26, 2013	23.33	23.36	23.12	23.22	24,707	-0.07(-0.29%)
Dec 24, 2013	23.06	23.44	22.96	23.29	23,620	+0.32(+1.40%)
Dec 23, 2013	22.85	23.08	22.59	22.96	43,164	+0.31(+1.35%)
Dec 20, 2013	22.12	22.85	21.98	22.66	173,704	+0.64(+2.93%)
Dec 19, 2013	22.22	22.40	21.84	22.01	35,404	-0.18(-0.80%)
Dec 18, 2013	21.87	22.51	21.63	22.19	90,084	+0.38(+1.74%)
Dec 17, 2013	21.29	21.83	21.09	21.81	84,278	+0.45(+2.11%)
Dec 16, 2013	20.92	21.44	20.92	21.36	50,477	+0.47(+2.27%)
Dec 13, 2013	20.97	21.23	20.67	20.89	79,047	-0.09(-0.44%)
Dec 12, 2013	20.67	21.05	20.56	20.98	58,384	+0.28(+1.35%)
Dec 11, 2013	21.00	21.00	20.56	20.70	53,788	-0.20(-0.93%)
Dec 10, 2013	21.35	21.60	20.57	20.89	92,344	-0.63(-2.92%)
Dec 09, 2013	20.39	21.62	20.39	21.52	115,210	+1.44(+7.18%)
Dec 06, 2013	20.74	20.95	20.07	20.08	0	-0.53(-2.55%)
Dec 05, 2013	21.33	21.39	20.61	20.61	0	-0.79(-3.69%)
Dec 04, 2013	20.89	21.47	20.89	21.40	0	+0.44(+2.10%)
Dec 03, 2013	20.54	21.22	20.54	20.95	689,076	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.