Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.25	38.92	38.92	38.92	256,788	+0.34(+0.89%)
Dec 30, 2015	38.41	38.88	38.01	38.57	110,421	-0.05(-0.14%)
Dec 29, 2015	38.18	38.90	37.26	38.62	146,840	+0.48(+1.25%)
Dec 28, 2015	38.31	38.77	37.82	38.15	113,515	-0.07(-0.18%)
Dec 24, 2015	39.20	38.22	38.22	38.22	71,021	-1.37(-3.46%)
Dec 23, 2015	39.28	39.84	38.59	39.59	135,242	+0.26(+0.65%)
Dec 22, 2015	37.86	39.39	37.86	39.33	151,528	+1.19(+3.12%)
Dec 21, 2015	37.71	38.85	37.11	38.14	137,649	+0.88(+2.37%)
Dec 18, 2015	38.05	38.54	37.21	37.26	389,284	-0.92(-2.41%)
Dec 17, 2015	40.95	40.95	38.12	38.17	178,837	-2.49(-6.12%)
Dec 16, 2015	39.85	40.72	38.69	40.66	197,637	+0.96(+2.42%)
Dec 15, 2015	38.84	40.12	38.60	39.70	190,640	+0.92(+2.37%)
Dec 14, 2015	41.79	41.94	38.25	38.78	205,240	-2.85(-6.85%)
Dec 11, 2015	46.47	47.10	41.28	41.63	322,050	-5.82(-12.26%)
Dec 10, 2015	48.26	48.52	46.97	47.45	223,399	-0.08(-0.17%)
Dec 09, 2015	47.78	48.39	47.30	47.53	166,781	-0.29(-0.61%)
Dec 08, 2015	47.65	48.39	47.10	47.82	123,335	-0.41(-0.84%)
Dec 07, 2015	47.39	48.94	47.39	48.23	197,739	+0.01(+0.02%)
Dec 04, 2015	47.86	48.69	47.45	48.22	114,527	+0.44(+0.92%)
Dec 03, 2015	49.16	49.44	47.70	47.78	184,487	-1.49(-3.03%)
Dec 02, 2015	47.43	49.66	47.35	49.27	176,684	+1.96(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.