Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.21	43.21	43.21	0	-0.81(-1.84%)
Dec 29, 2016	44.56	44.87	43.57	44.02	49,325	-0.18(-0.41%)
Dec 28, 2016	44.56	44.78	43.84	44.20	45,825	-0.40(-0.91%)
Dec 27, 2016	44.11	45.05	44.11	44.60	29,621	+0.36(+0.81%)
Dec 23, 2016		44.25	44.25	44.25	0	+0.40(+0.92%)
Dec 22, 2016	45.14	45.14	43.84	43.84	97,805	-1.53(-3.37%)
Dec 21, 2016	46.27	46.38	45.37	45.37	79,501	-1.08(-2.32%)
Dec 20, 2016	46.40	47.08	45.86	46.45	68,435	+0.27(+0.58%)
Dec 19, 2016	44.47	46.94	44.47	46.18	103,602	+1.93(+4.37%)
Dec 16, 2016	43.57	46.36	42.99	44.25	223,097	+1.08(+2.50%)
Dec 15, 2016	42.81	43.98	42.45	43.17	85,777	+0.49(+1.16%)
Dec 14, 2016	43.39	43.80	42.45	42.67	60,214	-0.72(-1.66%)
Dec 13, 2016	42.94	43.84	42.67	43.39	36,207	+0.54(+1.26%)
Dec 12, 2016	43.39	43.93	42.40	42.85	49,248	-1.08(-2.45%)
Dec 09, 2016	43.98	44.20	43.28	43.93	59,359	-0.31(-0.71%)
Dec 08, 2016	42.76	44.74	42.76	44.25	91,695	+1.62(+3.79%)
Dec 07, 2016	41.64	42.67	41.42	42.63	68,451	+0.63(+1.50%)
Dec 06, 2016	41.42	42.09	40.74	42.00	75,112	+0.81(+1.96%)
Dec 05, 2016	41.19	41.60	40.88	41.19	52,102	+0.49(+1.21%)
Dec 02, 2016	40.97	41.60	40.61	40.70	34,976	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.