Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.34	46.71	45.30	45.31	57,664	-1.04(-2.24%)
Dec 30, 2019	45.76	46.87	45.30	46.35	199,041	+0.83(+1.82%)
Dec 27, 2019	45.26	45.65	45.15	45.52	79,682	+0.04(+0.08%)
Dec 26, 2019	45.47	45.58	45.08	45.49	75,650	+0.02(+0.04%)
Dec 24, 2019	45.55	45.84	45.05	45.47	32,921	-0.16(-0.36%)
Dec 23, 2019	45.99	46.71	45.02	45.63	93,508	-0.29(-0.62%)
Dec 20, 2019	45.65	46.43	45.10	45.92	265,782	+0.45(+0.99%)
Dec 19, 2019	45.27	45.64	44.79	45.47	108,948	+0.52(+1.15%)
Dec 18, 2019	44.23	45.21	44.02	44.95	147,544	+0.66(+1.49%)
Dec 17, 2019	43.49	44.35	43.21	44.29	82,007	+0.64(+1.46%)
Dec 16, 2019	42.97	44.27	42.69	43.65	101,072	+0.87(+2.03%)
Dec 13, 2019	43.84	43.97	42.66	42.79	96,771	-0.89(-2.03%)
Dec 12, 2019	43.37	44.41	43.11	43.67	146,336	+0.43(+0.99%)
Dec 11, 2019	43.19	43.68	42.41	43.24	90,448	+0.20(+0.47%)
Dec 10, 2019	41.53	43.10	41.29	43.04	89,287	+1.57(+3.79%)
Dec 09, 2019	41.55	41.85	41.12	41.47	68,396	-0.09(-0.21%)
Dec 06, 2019	41.00	41.81	41.00	41.56	66,157	+0.50(+1.21%)
Dec 05, 2019	41.71	41.71	40.85	41.06	45,144	-0.50(-1.19%)
Dec 04, 2019	42.88	43.07	41.09	41.56	115,664	-1.19(-2.79%)
Dec 03, 2019	42.14	42.91	41.76	42.75	113,374	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.