Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.059	4.044	3.860	3.890	165,589	-0.17(-4.16%)
Dec 29, 2011	4.059	4.121	3.967	4.059	348,232	+0.04(+0.95%)
Dec 28, 2011	4.228	4.290	4.006	4.021	186,523	-0.22(-5.24%)
Dec 27, 2011	4.397	4.412	4.213	4.243	149,500	-0.17(-3.83%)
Dec 23, 2011	4.481	4.481	4.374	4.412	49,557	+0.01(+0.17%)
Dec 21, 2011	4.351	4.451	4.243	4.405	51,287	+0.02(+0.35%)
Dec 20, 2011	4.290	4.420	4.290	4.389	162,209	+0.23(+5.48%)
Dec 19, 2011	4.328	4.420	4.146	4.161	98,911	-0.11(-2.67%)
Dec 16, 2011	4.420	4.420	4.222	4.275	180,557	-0.10(-2.26%)
Dec 15, 2011	4.359	4.450	4.306	4.374	100,764	+0.10(+2.31%)
Dec 14, 2011	4.123	4.298	4.123	4.275	117,503	+0.11(+2.74%)
Dec 13, 2011	4.435	4.488	4.138	4.161	89,568	-0.24(-5.53%)
Dec 12, 2011	4.397	4.450	4.313	4.404	97,262	-0.07(-1.53%)
Dec 09, 2011	4.382	4.541	4.351	4.473	133,257	+0.13(+2.98%)
Dec 08, 2011	4.427	4.482	4.321	4.344	89,079	-0.12(-2.73%)
Dec 07, 2011	4.549	4.549	4.404	4.465	120,031	-0.13(-2.81%)
Dec 06, 2011	4.473	4.602	4.366	4.595	109,602	+0.11(+2.55%)
Dec 05, 2011	4.564	4.564	4.382	4.481	128,944	-0.02(-0.34%)
Dec 02, 2011	4.549	4.602	4.427	4.496	86,520	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.