Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.94	15.94	15.94	0	-0.01(-0.05%)
Dec 28, 2017	15.81	15.99	15.80	15.95	52,640	+0.13(+0.81%)
Dec 27, 2017	15.95	16.14	15.82	15.82	63,655	-0.15(-0.91%)
Dec 26, 2017	15.88	16.24	15.69	15.97	83,259	+0.02(+0.11%)
Dec 22, 2017	15.77	16.12	15.77	15.95	78,938	+0.17(+1.08%)
Dec 21, 2017	15.55	15.87	15.55	15.78	84,886	+0.26(+1.71%)
Dec 20, 2017	15.52	15.75	15.41	15.52	108,309	+0.01(+0.05%)
Dec 19, 2017	15.63	15.81	15.45	15.51	84,494	-0.14(-0.92%)
Dec 18, 2017	15.65	15.96	15.58	15.65	75,243	+0.21(+1.38%)
Dec 15, 2017	15.24	15.59	15.24	15.44	291,532	+0.19(+1.23%)
Dec 14, 2017	15.71	16.05	15.18	15.25	100,658	-0.43(-2.71%)
Dec 13, 2017	15.52	15.95	15.49	15.68	191,992	+0.18(+1.15%)
Dec 12, 2017	15.35	15.70	15.33	15.50	105,286	+0.26(+1.67%)
Dec 11, 2017	15.11	15.32	14.67	15.24	116,870	+0.10(+0.67%)
Dec 08, 2017	15.31	15.33	15.08	15.14	142,817	-0.14(-0.89%)
Dec 07, 2017	15.37	15.48	15.26	15.28	85,664	-0.04(-0.28%)
Dec 06, 2017	15.30	15.49	15.29	15.32	63,690	+0.01(+0.06%)
Dec 05, 2017	15.52	15.55	15.26	15.31	91,129	-0.21(-1.37%)
Dec 04, 2017	15.54	15.73	15.46	15.52	104,142	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.