Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.373	6.497	6.323	6.452	134,044	+0.04(+0.62%)
Dec 29, 2022	6.303	6.472	6.303	6.413	124,047	+0.14(+2.22%)
Dec 28, 2022	6.462	6.532	6.264	6.274	62,591	-0.21(-3.22%)
Dec 27, 2022	6.442	6.482	6.363	6.482	65,144	+0.09(+1.40%)
Dec 23, 2022	6.264	6.457	6.264	6.393	63,887	+0.11(+1.74%)
Dec 22, 2022	6.234	6.289	6.155	6.284	104,112	-0.02(-0.31%)
Dec 21, 2022	6.214	6.323	6.165	6.303	103,231	+0.14(+2.25%)
Dec 20, 2022	6.135	6.194	6.085	6.165	114,370	+0.04(+0.65%)
Dec 19, 2022	6.254	6.313	6.065	6.125	197,404	-0.14(-2.22%)
Dec 16, 2022	6.058	6.313	6.009	6.264	571,354	+0.11(+1.75%)
Dec 15, 2022	6.254	6.274	6.127	6.156	214,300	-0.15(-2.33%)
Dec 14, 2022	6.166	6.323	6.146	6.303	236,056	+0.11(+1.74%)
Dec 13, 2022	6.293	6.411	6.058	6.195	503,270	+0.09(+1.44%)
Dec 12, 2022	6.195	6.234	6.088	6.107	520,489	-0.08(-1.27%)
Dec 09, 2022	6.283	6.337	6.156	6.185	102,553	-0.15(-2.32%)
Dec 08, 2022	6.401	6.498	6.304	6.332	111,911	-0.06(-0.92%)
Dec 07, 2022	6.636	6.650	6.371	6.391	149,737	-0.27(-4.11%)
Dec 06, 2022	6.685	6.719	6.587	6.665	187,835	-0.04(-0.58%)
Dec 05, 2022	6.929	6.939	6.655	6.704	122,487	-0.26(-3.79%)
Dec 02, 2022	6.959	7.008	6.773	6.968	78,962	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.