Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		97.98	97.98	97.98	0	-1.82(-1.82%)
Dec 30, 2014	99.95	100.70	99.43	99.80	1,321,525	-0.67(-0.67%)
Dec 29, 2014	100.91	100.91	100.24	100.47	1,218,474	-0.84(-0.83%)
Dec 26, 2014	100.74	101.74	100.26	101.31	1,091,446	+0.66(+0.66%)
Dec 24, 2014		100.65	100.65	100.65	0	+0.27(+0.27%)
Dec 23, 2014	101.74	101.87	100.19	100.38	1,242,578	-0.80(-0.79%)
Dec 22, 2014	100.24	101.37	100.09	101.18	1,390,735	+1.19(+1.19%)
Dec 19, 2014	99.90	100.98	98.69	99.99	3,619,279	+0.50(+0.50%)
Dec 18, 2014	100.02	100.20	97.69	99.49	3,370,456	+0.75(+0.76%)
Dec 17, 2014	97.29	99.10	95.61	98.74	4,170,347	+2.03(+2.10%)
Dec 16, 2014		99.62		96.71	2,519,099	-0.86(-0.88%)
Dec 15, 2014	99.84	100.46	97.45	97.57	3,013,874	-1.22(-1.23%)
Dec 12, 2014	100.78	101.13	98.19	98.79	3,392,033	-2.94(-2.89%)
Dec 11, 2014	102.42	103.51	101.45	101.73	2,384,060	-0.29(-0.28%)
Dec 10, 2014	104.56	104.80	101.96	102.02	2,540,288	-2.77(-2.64%)
Dec 09, 2014	104.46	105.09	103.00	104.78	3,065,301	-1.22(-1.15%)
Dec 08, 2014	103.81	106.64	103.53	106.00	4,709,205	+1.53(+1.46%)
Dec 05, 2014	102.93	104.90	102.61	104.47	2,508,354	+1.83(+1.78%)
Dec 04, 2014	102.89	104.66	102.45	102.64	3,089,011	-0.72(-0.70%)
Dec 03, 2014	101.07	103.52	100.23	103.36	3,880,633	+2.05(+2.02%)
Dec 02, 2014	102.20	102.46	101.16	101.31	2,893,059	-1.55(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.