Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.08	21.56	21.56	21.56	125,624	-0.65(-2.91%)
Dec 30, 2009	22.21	22.52	21.97	22.20	119,035	-0.16(-0.73%)
Dec 29, 2009	21.70	22.56	21.51	22.37	140,132	+0.65(+2.97%)
Dec 28, 2009	21.51	21.72	21.41	21.72	77,044	+0.30(+1.41%)
Dec 24, 2009	21.77	21.89	21.37	21.42	21,690	-0.25(-1.15%)
Dec 23, 2009	21.53	21.86	21.42	21.67	101,275	+0.19(+0.88%)
Dec 22, 2009	21.47	21.75	21.33	21.48	58,355	+0.01(+0.04%)
Dec 21, 2009	21.31	21.85	21.13	21.47	120,602	+0.21(+0.97%)
Dec 18, 2009	21.31	22.14	21.08	21.27	580,638	+0.22(+1.02%)
Dec 17, 2009	20.25	21.31	19.72	21.05	291,776	+0.71(+3.47%)
Dec 16, 2009	20.34	20.43	20.13	20.34	197,053	+0.22(+1.07%)
Dec 15, 2009	20.14	20.50	19.91	20.13	229,726	+0.00(+0.00%)
Dec 14, 2009	19.63	20.30	19.47	20.13	434,748	+0.09(+0.47%)
Dec 11, 2009	20.58	20.67	19.96	20.03	260,295	-0.38(-1.86%)
Dec 10, 2009	20.72	20.90	20.25	20.41	117,487	-0.29(-1.41%)
Dec 09, 2009	20.75	20.92	20.46	20.71	189,697	-0.09(-0.41%)
Dec 08, 2009	20.87	21.08	20.55	20.79	333,761	-0.28(-1.31%)
Dec 07, 2009	21.27	21.28	20.98	21.07	116,933	-0.28(-1.29%)
Dec 04, 2009	20.77	21.40	20.62	21.34	171,079	+0.98(+4.82%)
Dec 03, 2009	20.36	20.82	20.32	20.36	132,468	+0.13(+0.64%)
Dec 02, 2009	20.03	20.64	19.96	20.23	120,479	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.