Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.254	9.076	9.076	9.076	36,900,064	-0.10(-1.13%)
Dec 30, 2009	9.115	9.219	9.103	9.181	16,091,242	+0.05(+0.51%)
Dec 29, 2009	9.169	9.208	9.115	9.134	15,437,052	-0.07(-0.80%)
Dec 28, 2009	9.208	9.258	9.157	9.208	15,657,104	-0.01(-0.08%)
Dec 24, 2009	9.300	9.300	9.188	9.215	9,181,056	-0.03(-0.33%)
Dec 23, 2009	8.887	9.350	8.884	9.246	59,465,328	+0.41(+4.58%)
Dec 22, 2009	8.810	8.899	8.787	8.841	23,903,884	+0.02(+0.22%)
Dec 21, 2009	8.795	8.853	8.748	8.822	26,363,860	+0.08(+0.88%)
Dec 18, 2009	8.857	8.868	8.586	8.745	62,278,676	-0.05(-0.53%)
Dec 17, 2009	8.756	8.857	8.698	8.791	33,161,220	-0.04(-0.44%)
Dec 16, 2009	8.722	8.872	8.718	8.830	34,942,864	+0.17(+2.01%)
Dec 15, 2009	8.640	8.748	8.586	8.656	20,942,676	-0.08(-0.97%)
Dec 14, 2009	8.737	8.810	8.687	8.741	22,546,180	-0.02(-0.18%)
Dec 11, 2009	8.718	8.822	8.679	8.756	27,293,828	+0.07(+0.75%)
Dec 10, 2009	8.814	8.870	8.652	8.691	40,164,276	-0.07(-0.84%)
Dec 09, 2009	8.660	8.768	8.509	8.764	45,584,096	+0.05(+0.62%)
Dec 08, 2009	8.857	8.860	8.664	8.710	48,052,184	-0.21(-2.34%)
Dec 07, 2009	9.080	9.246	8.911	8.918	37,042,716	-0.21(-2.32%)
Dec 04, 2009	9.231	9.258	9.003	9.130	33,354,228	+0.03(+0.30%)
Dec 03, 2009	9.231	9.250	9.096	9.103	28,978,728	-0.06(-0.67%)
Dec 02, 2009	9.312	9.339	9.142	9.165	48,280,816	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.