Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.29	72.29	72.29	0	+0.34(+0.47%)
Dec 29, 2016	72.42	72.74	71.33	71.95	952,645	-0.47(-0.65%)
Dec 28, 2016	73.34	73.46	72.29	72.42	814,658	-0.51(-0.70%)
Dec 27, 2016	72.68	73.05	71.80	72.94	484,202	+0.25(+0.35%)
Dec 23, 2016		72.68	72.68	72.68	0	-0.14(-0.19%)
Dec 22, 2016	73.29	73.41	72.47	72.82	1,067,078	-0.31(-0.42%)
Dec 21, 2016	72.79	73.28	72.25	73.13	1,080,791	-0.06(-0.08%)
Dec 20, 2016	72.52	73.63	72.18	73.19	1,482,957	+1.20(+1.67%)
Dec 19, 2016	71.88	72.23	71.01	71.99	1,076,642	+0.17(+0.24%)
Dec 16, 2016	73.31	73.47	71.72	71.81	2,835,400	-1.30(-1.78%)
Dec 15, 2016	72.17	73.84	71.77	73.11	2,219,042	+1.27(+1.76%)
Dec 14, 2016	71.73	73.39	71.04	71.85	2,979,973	-0.41(-0.56%)
Dec 13, 2016	72.07	72.72	71.47	72.25	2,513,528	+0.15(+0.21%)
Dec 12, 2016	72.59	73.03	71.51	72.10	1,775,418	-0.45(-0.63%)
Dec 09, 2016	72.55	72.66	72.02	72.55	2,259,086	-0.32(-0.45%)
Dec 08, 2016	72.10	73.50	71.76	72.88	2,268,785	+0.37(+0.52%)
Dec 07, 2016	70.09	72.57	70.09	72.50	3,720,480	+2.38(+3.39%)
Dec 06, 2016	69.48	70.14	69.01	70.13	1,221,103	+0.80(+1.15%)
Dec 05, 2016	69.05	69.97	68.97	69.33	1,941,240	+0.72(+1.05%)
Dec 02, 2016	68.97	69.45	68.01	68.61	2,117,423	-0.74(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.