Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.41	71.12	69.58	70.45	1,080,279	+0.69(+0.99%)
Dec 28, 2018	69.97	70.79	69.33	69.76	1,749,803	+0.02(+0.02%)
Dec 27, 2018	67.10	69.74	67.06	69.74	1,710,495	+1.31(+1.92%)
Dec 26, 2018	65.48	68.47	64.02	68.43	2,721,682	+3.31(+5.09%)
Dec 24, 2018	66.27	66.90	65.09	65.12	2,275,052	-1.80(-2.68%)
Dec 21, 2018	67.49	68.47	66.50	66.91	5,680,097	-0.95(-1.40%)
Dec 20, 2018	68.99	69.28	67.52	67.87	2,786,093	-1.25(-1.80%)
Dec 19, 2018	70.59	72.15	68.78	69.11	2,604,139	-1.35(-1.91%)
Dec 18, 2018	72.65	73.18	70.44	70.46	2,033,270	-1.70(-2.36%)
Dec 17, 2018	72.48	73.82	71.73	72.16	1,733,064	-0.63(-0.87%)
Dec 14, 2018	72.51	73.53	72.17	72.80	1,742,091	-0.45(-0.61%)
Dec 13, 2018	73.79	74.70	73.08	73.24	2,491,756	-0.21(-0.29%)
Dec 12, 2018	73.70	74.27	72.76	73.45	2,259,426	+0.42(+0.57%)
Dec 11, 2018	75.03	75.49	72.90	73.03	1,272,580	-0.84(-1.13%)
Dec 10, 2018	74.20	74.42	72.16	73.87	2,174,242	-0.61(-0.82%)
Dec 07, 2018	76.00	77.29	74.07	74.48	1,677,866	-1.68(-2.21%)
Dec 06, 2018	77.26	78.44	74.58	76.17	3,220,325	-2.87(-3.63%)
Dec 04, 2018	82.90	82.90	78.81	79.04	1,589,632	-3.85(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.