Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		150.02	150.02	150.02	2,420,585	+1.31(+0.88%)
Dec 30, 2020	147.97	149.11	147.85	148.71	2,420,585	+1.39(+0.94%)
Dec 29, 2020	148.04	148.69	146.77	147.32	2,661,821	-0.26(-0.18%)
Dec 28, 2020	149.68	149.68	147.16	147.59	2,340,520	-0.16(-0.11%)
Dec 24, 2020	146.90	147.94	146.68	147.74	1,142,523	+0.60(+0.41%)
Dec 23, 2020	148.26	149.20	146.99	147.14	2,201,727	-1.41(-0.95%)
Dec 22, 2020	148.25	149.41	148.13	148.55	2,889,401	+0.08(+0.06%)
Dec 21, 2020	147.66	148.80	145.84	148.47	3,366,333	-1.50(-1.00%)
Dec 18, 2020	149.32	150.46	148.16	149.97	7,737,713	+1.26(+0.85%)
Dec 17, 2020	148.91	149.00	147.53	148.70	5,747,494	+0.52(+0.35%)
Dec 16, 2020	148.93	149.32	147.09	148.18	3,443,969	-0.24(-0.16%)
Dec 15, 2020	148.09	148.74	147.35	148.42	6,271,290	+2.07(+1.41%)
Dec 14, 2020	147.57	148.76	146.24	146.35	6,558,031	-0.45(-0.31%)
Dec 11, 2020	146.80	148.03	145.91	146.80	4,535,629	-1.27(-0.86%)
Dec 10, 2020	148.22	148.87	146.96	148.07	6,123,000	-0.69(-0.47%)
Dec 09, 2020	150.63	152.16	148.04	148.77	6,120,054	-3.58(-2.35%)
Dec 08, 2020	152.00	152.86	150.81	152.35	3,566,466	+0.36(+0.23%)
Dec 07, 2020	152.07	152.14	151.03	151.99	5,082,211	-0.21(-0.14%)
Dec 04, 2020	149.00	152.28	148.55	152.20	4,093,411	+4.15(+2.80%)
Dec 03, 2020	149.13	150.41	147.71	148.06	5,228,104	-0.68(-0.45%)
Dec 02, 2020	148.79	149.51	147.91	148.73	4,607,334	-0.70(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.