Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.990	9.990	9.675	9.803	352,963	-0.15(-1.49%)
Dec 30, 2008	9.537	9.951	9.172	9.951	225,978	+0.54(+5.76%)
Dec 29, 2008	9.350	9.517	9.222	9.409	214,604	-0.04(-0.42%)
Dec 26, 2008	9.212	9.655	8.867	9.448	96,652	-0.09(-0.93%)
Dec 24, 2008	9.507	9.645	9.182	9.537	103,348	+0.06(+0.62%)
Dec 23, 2008	9.655	9.813	9.300	9.478	185,023	-0.05(-0.52%)
Dec 22, 2008	9.763	9.891	9.143	9.527	307,338	-0.25(-2.52%)
Dec 19, 2008	9.960	10.19	9.507	9.773	382,197	+0.06(+0.61%)
Dec 18, 2008	9.970	10.27	9.389	9.714	341,857	-0.12(-1.20%)
Dec 17, 2008	9.783	10.19	9.685	9.832	453,733	-0.10(-0.99%)
Dec 16, 2008	9.488	9.951	9.084	9.931	232,283	+0.61(+6.55%)
Dec 15, 2008	10.05	10.05	8.995	9.320	236,810	-0.67(-6.71%)
Dec 12, 2008	8.946	10.03	8.758	9.990	436,250	+0.99(+10.94%)
Dec 11, 2008	9.320	9.547	8.847	9.005	316,598	-0.47(-4.99%)
Dec 10, 2008	9.428	9.744	9.261	9.478	353,941	+0.14(+1.48%)
Dec 09, 2008	8.995	9.675	8.911	9.340	437,126	+0.19(+2.05%)
Dec 08, 2008	8.542	9.281	8.473	9.153	458,173	+0.73(+8.66%)
Dec 05, 2008	7.616	8.483	7.507	8.424	393,607	+0.66(+8.50%)
Dec 04, 2008	7.379	7.951	7.379	7.763	591,689	+0.29(+3.82%)
Dec 03, 2008	7.093	7.557	6.946	7.478	270,696	+0.33(+4.69%)
Dec 02, 2008	7.054	7.222	6.488	7.143	249,897	+0.27(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.