Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.257	7.314	7.314	7.314	520	-0.07(-0.91%)
Dec 30, 2010	7.055	7.382	7.046	7.382	5,469	+0.43(+6.22%)
Dec 29, 2010	6.863	6.950	6.863	6.950	781	+0.00(+0.00%)
Dec 28, 2010	6.911	6.950	6.911	6.950	857	+0.13(+1.97%)
Dec 27, 2010	6.815	7.055	6.815	6.815	3,021	-0.16(-2.34%)
Dec 22, 2010	7.007	6.978	6.978	6.978	2,812	-0.41(-5.58%)
Dec 20, 2010	7.391	7.391	7.391	7.391	833	+0.58(+8.45%)
Dec 17, 2010	6.815	6.815	6.815	6.815	2,187	-0.03(-0.42%)
Dec 16, 2010	6.815	6.882	6.815	6.844	1,354	-0.01(-0.14%)
Dec 14, 2010	6.815	6.854	6.854	6.854	625	+0.03(+0.42%)
Dec 13, 2010	6.834	6.834	6.815	6.825	4,479	-0.01(-0.14%)
Dec 10, 2010	6.834	6.930	6.834	6.834	520	-0.02(-0.28%)
Dec 08, 2010	6.902	6.854	6.854	6.854	6,563	-0.11(-1.52%)
Dec 07, 2010	6.959	6.959	6.959	6.959	2,083	+0.13(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.