Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.687	9.461	9.461	9.461	2,291	+0.58(+6.56%)
Dec 30, 2013	8.879	8.879	8.879	8.879	1,054	+0.15(+1.76%)
Dec 26, 2013	8.754	8.725	8.725	8.725	1,041	+0.04(+0.44%)
Dec 20, 2013	8.831	8.687	8.687	8.687	1,666	+0.05(+0.56%)
Dec 19, 2013	8.639	8.735	8.639	8.639	520	-0.14(-1.64%)
Dec 18, 2013	8.831	8.927	8.783	8.783	1,041	+0.08(+0.88%)
Dec 17, 2013	8.735	8.927	8.706	8.706	1,066	+0.03(+0.33%)
Dec 16, 2013	8.879	8.879	8.658	8.677	841	-0.06(-0.66%)
Dec 13, 2013	8.735	8.735	8.735	8.735	333	+0.10(+1.11%)
Dec 12, 2013	8.831	9.090	8.639	8.639	6,747	-0.19(-2.17%)
Dec 11, 2013	8.735	8.879	8.639	8.831	2,535	+0.31(+3.60%)
Dec 10, 2013	8.831	8.927	8.524	8.524	4,609	-0.14(-1.66%)
Dec 09, 2013	8.831	9.349	8.668	8.668	6,855	-0.12(-1.31%)
Dec 06, 2013	8.879	8.975	8.783	8.783	0	+0.14(+1.67%)
Dec 05, 2013	8.831	9.119	8.639	8.639	0	-0.21(-2.39%)
Dec 04, 2013	8.850	8.850	8.850	8.850	0	+0.07(+0.84%)
Dec 03, 2013	8.735	8.776	8.735	8.776	0	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.