Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Dec 30, 2014	0.4700	0.4700	0.4600	0.4600	65,800	-0.01(-2.13%)
Dec 29, 2014	0.4600	0.4700	0.4550	0.4700	66,683	+0.01(+2.17%)
Dec 24, 2014		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Dec 23, 2014	0.4600	0.4600	0.4500	0.4550	923,250	+0.01(+1.11%)
Dec 22, 2014	0.4600	0.4600	0.4500	0.4500	138,545	+0.00(+0.00%)
Dec 19, 2014	0.4650	0.4700	0.4500	0.4500	161,211	-0.02(-3.23%)
Dec 18, 2014	0.4700	0.4800	0.4500	0.4650	79,750	-0.00(-1.06%)
Dec 17, 2014	0.4500	0.4700	0.4500	0.4700	132,610	+0.02(+4.44%)
Dec 16, 2014			0.4500	0.4500	277,382	-0.01(-2.17%)
Dec 15, 2014	0.4600	0.4650	0.4500	0.4600	120,534	+0.01(+2.22%)
Dec 12, 2014	0.4550	0.4600	0.4500	0.4500	133,200	+0.00(+0.00%)
Dec 11, 2014	0.4700	0.4700	0.4500	0.4500	70,161	-0.02(-5.26%)
Dec 10, 2014	0.4800	0.4800	0.4700	0.4750	44,385	+0.01(+1.06%)
Dec 09, 2014	0.4900	0.4950	0.4700	0.4700	74,250	-0.01(-2.08%)
Dec 08, 2014	0.4800	0.4900	0.4600	0.4800	81,750	-0.02(-4.00%)
Dec 05, 2014	0.4850	0.5000	0.4800	0.5000	28,532	+0.02(+3.09%)
Dec 04, 2014	0.4900	0.5000	0.4850	0.4850	35,250	-0.01(-1.02%)
Dec 03, 2014	0.4800	0.4900	0.4800	0.4900	102,990	+0.01(+2.08%)
Dec 02, 2014	0.5200	0.5500	0.4750	0.4800	208,656	-0.07(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.