Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		33.71	33.71	33.71	0	-0.15(-0.44%)
Dec 30, 2014	33.72	34.04	33.72	33.86	5,399	+0.06(+0.18%)
Dec 29, 2014	34.40	34.40	33.50	33.80	9,167	-0.64(-1.86%)
Dec 24, 2014		34.44	34.44	34.44	0	+0.37(+1.09%)
Dec 23, 2014	34.01	34.28	33.50	34.07	7,506	-0.09(-0.26%)
Dec 22, 2014	34.26	34.26	33.83	34.16	3,750	-0.09(-0.26%)
Dec 19, 2014	34.62	34.96	34.04	34.25	10,256	-0.18(-0.52%)
Dec 18, 2014	34.10	34.95	33.94	34.43	15,195	+0.63(+1.86%)
Dec 17, 2014	33.61	33.98	33.61	33.80	9,644	+0.00(+0.00%)
Dec 16, 2014		34.23		33.80	12,196	+0.15(+0.45%)
Dec 15, 2014	35.46	35.46	33.52	33.65	12,912	-1.47(-4.19%)
Dec 12, 2014	34.82	35.20	34.44	35.12	25,506	-0.03(-0.09%)
Dec 11, 2014	34.74	35.49	34.68	35.15	11,092	+1.06(+3.11%)
Dec 10, 2014	33.99	34.41	33.58	34.09	12,101	-0.17(-0.50%)
Dec 09, 2014	34.00	34.28	33.56	34.26	17,342	+0.02(+0.06%)
Dec 08, 2014	34.02	34.29	34.01	34.24	6,199	-0.27(-0.78%)
Dec 05, 2014	34.20	34.67	33.84	34.51	8,590	+0.24(+0.70%)
Dec 04, 2014	34.65	34.65	34.15	34.27	6,697	-0.12(-0.35%)
Dec 03, 2014	33.99	34.54	33.99	34.39	47,147	+0.50(+1.48%)
Dec 02, 2014	34.15	34.15	33.50	33.89	20,107	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.