Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.95	57.95	57.95	0	+1.44(+2.55%)
Dec 30, 2020	55.18	56.52	55.05	56.51	38,062	+1.32(+2.39%)
Dec 29, 2020	55.44	55.52	54.10	55.19	86,840	-0.80(-1.43%)
Dec 24, 2020		55.99	55.99	55.99	0	-0.02(-0.04%)
Dec 23, 2020	55.83	57.10	55.45	56.01	71,633	+0.50(+0.90%)
Dec 22, 2020	55.32	55.80	54.64	55.51	80,010	+0.19(+0.34%)
Dec 21, 2020	54.87	55.78	53.83	55.32	43,089	-0.51(-0.91%)
Dec 18, 2020	57.00	57.28	55.49	55.83	464,114	-1.38(-2.41%)
Dec 17, 2020	56.40	57.30	56.01	57.21	157,025	+0.81(+1.44%)
Dec 16, 2020	56.00	56.75	55.26	56.40	180,702	+0.37(+0.66%)
Dec 15, 2020	54.32	56.45	53.83	56.03	182,793	+2.14(+3.97%)
Dec 14, 2020	53.00	55.60	52.90	53.89	159,803	+0.58(+1.09%)
Dec 11, 2020	53.14	54.79	52.67	53.31	143,221	+0.91(+1.74%)
Dec 10, 2020	52.21	53.80	52.21	52.40	148,380	-0.11(-0.21%)
Dec 09, 2020	53.40	54.52	52.00	52.51	139,392	-0.61(-1.15%)
Dec 08, 2020	53.34	54.00	52.94	53.12	72,188	-1.09(-2.01%)
Dec 07, 2020	54.69	54.69	52.83	54.21	157,373	-0.02(-0.04%)
Dec 04, 2020	53.50	54.26	52.41	54.23	105,147	+0.67(+1.25%)
Dec 03, 2020	52.10	53.85	51.53	53.56	128,633	+1.87(+3.62%)
Dec 02, 2020	51.23	51.70	50.50	51.69	68,251	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.