Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 30, 2020	0.7800	0.8000	0.7800	0.8000	169,798	+0.03(+3.90%)
Dec 29, 2020	0.7800	0.7800	0.7500	0.7700	219,465	+0.01(+1.32%)
Dec 24, 2020		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Dec 23, 2020	0.7800	0.7800	0.7500	0.7700	79,030	+0.00(+0.00%)
Dec 22, 2020	0.7600	0.7700	0.7600	0.7700	122,847	+0.02(+2.67%)
Dec 21, 2020	0.7500	0.7600	0.7400	0.7500	146,565	-0.01(-1.32%)
Dec 18, 2020	0.7600	0.7600	0.7500	0.7600	31,930	+0.02(+2.70%)
Dec 17, 2020	0.7200	0.7600	0.7200	0.7400	67,519	-0.01(-1.33%)
Dec 16, 2020	0.7300	0.7600	0.7200	0.7500	92,599	+0.00(+0.00%)
Dec 15, 2020	0.7400	0.7500	0.7100	0.7500	158,597	+0.02(+2.74%)
Dec 14, 2020	0.7600	0.7600	0.7300	0.7300	95,223	-0.02(-2.67%)
Dec 11, 2020	0.7400	0.7600	0.7400	0.7500	17,022	+0.01(+1.35%)
Dec 10, 2020	0.7700	0.7700	0.7300	0.7400	104,867	+0.00(+0.00%)
Dec 09, 2020	0.7400	0.7500	0.7300	0.7400	164,656	-0.01(-1.33%)
Dec 08, 2020	0.7500	0.7600	0.7400	0.7500	151,601	-0.01(-1.32%)
Dec 07, 2020	0.7700	0.7700	0.7500	0.7600	133,000	-0.01(-1.30%)
Dec 04, 2020	0.7800	0.7800	0.7700	0.7700	40,388	+0.00(+0.00%)
Dec 03, 2020	0.7700	0.7800	0.7700	0.7700	8,918	-0.01(-1.28%)
Dec 02, 2020	0.7800	0.8000	0.7600	0.7800	42,579	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.