Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.410	6.410	6.410	6.410	0	+0.00(+0.00%)
Dec 29, 2005	6.410	6.410	6.410	6.410	0	+0.00(+0.00%)
Dec 28, 2005	6.410	6.410	6.410	6.410	0	+0.00(+0.00%)
Dec 23, 2005	6.410	6.410	6.410	6.410	0	+0.00(+0.00%)
Dec 22, 2005	6.410	6.410	6.410	6.410	0	+0.00(+0.00%)
Dec 21, 2005	6.280	6.460	6.410	6.410	244,000	+0.00(+0.00%)
Dec 20, 2005	6.280	6.460	6.410	6.410	244,000	+0.17(+2.72%)
Dec 19, 2005	6.230	6.270	6.160	6.240	143,851	+0.04(+0.65%)
Dec 16, 2005	6.140	6.200	6.010	6.200	134,850	+0.19(+3.16%)
Dec 15, 2005	6.130	6.140	6.010	6.010	306,610	-0.06(-0.99%)
Dec 14, 2005	6.090	6.190	6.000	6.070	442,550	-0.01(-0.16%)
Dec 13, 2005	6.200	6.200	6.050	6.080	38,080	-0.03(-0.49%)
Dec 12, 2005	6.250	6.250	6.110	6.110	26,225	-0.09(-1.45%)
Dec 09, 2005	6.180	6.200	6.180	6.200	65,900	+0.08(+1.31%)
Dec 08, 2005	6.240	6.290	6.050	6.120	42,925	-0.08(-1.29%)
Dec 07, 2005	6.200	6.250	6.120	6.200	115,542	+0.00(+0.00%)
Dec 06, 2005	6.080	6.200	6.070	6.200	215,982	+0.11(+1.81%)
Dec 05, 2005	6.110	6.110	6.070	6.090	49,950	+0.01(+0.16%)
Dec 02, 2005	6.060	6.080	6.060	6.080	26,900	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.