Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.19	12.35	12.10	12.30	302,803	+0.12(+0.99%)
Dec 28, 2006	12.26	12.45	12.16	12.18	236,470	-0.20(-1.62%)
Dec 27, 2006	12.33	12.40	12.19	12.38	156,658	+0.21(+1.73%)
Dec 26, 2006	12.07	12.19	11.93	12.17	277,022	+0.00(+0.00%)
Dec 22, 2006	12.07	12.19	11.93	12.17	277,022	+0.11(+0.91%)
Dec 21, 2006	12.39	12.41	11.92	12.06	466,264	-0.32(-2.58%)
Dec 20, 2006	12.63	12.65	12.29	12.38	473,650	-0.11(-0.88%)
Dec 19, 2006	12.68	12.68	12.40	12.49	372,924	-0.10(-0.79%)
Dec 18, 2006	12.50	12.75	12.50	12.59	638,860	+0.31(+2.52%)
Dec 15, 2006	12.80	12.80	12.25	12.28	338,747	-0.38(-3.00%)
Dec 14, 2006	12.55	12.80	12.25	12.66	720,858	+0.42(+3.43%)
Dec 13, 2006	11.87	12.25	11.82	12.24	262,894	+0.30(+2.51%)
Dec 12, 2006	12.00	12.18	11.90	11.94	386,583	-0.16(-1.32%)
Dec 11, 2006	12.25	12.30	12.05	12.10	416,171	-0.11(-0.90%)
Dec 08, 2006	12.39	12.46	12.21	12.21	323,692	-0.16(-1.29%)
Dec 07, 2006	12.34	12.52	12.28	12.37	521,753	+0.00(+0.00%)
Dec 06, 2006	12.41	12.49	12.33	12.37	215,085	-0.04(-0.32%)
Dec 05, 2006	12.23	12.55	12.23	12.41	440,550	+0.13(+1.06%)
Dec 04, 2006	12.45	12.48	12.21	12.28	332,358	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.