Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		4.080	4.080	4.080	0	-0.01(-0.24%)
Dec 30, 2019	4.150	4.150	4.090	4.090	135,127	-0.05(-1.21%)
Dec 27, 2019	4.100	4.140	4.080	4.140	500,781	+0.05(+1.22%)
Dec 24, 2019		4.090	4.090	4.090	0	+0.02(+0.49%)
Dec 23, 2019	4.120	4.130	4.070	4.070	297,292	-0.04(-0.97%)
Dec 20, 2019	4.140	4.170	4.110	4.110	130,130	-0.03(-0.72%)
Dec 19, 2019	4.160	4.160	4.070	4.140	751,662	+0.02(+0.49%)
Dec 18, 2019	4.170	4.270	4.110	4.120	282,547	-0.02(-0.48%)
Dec 17, 2019	4.170	4.200	4.100	4.140	310,409	-0.03(-0.72%)
Dec 16, 2019	4.230	4.250	4.150	4.170	280,880	-0.08(-1.88%)
Dec 13, 2019	4.330	4.340	4.220	4.250	466,468	-0.03(-0.70%)
Dec 12, 2019	4.370	4.500	4.270	4.280	542,139	-0.09(-2.06%)
Dec 11, 2019	4.300	4.410	4.300	4.370	663,658	+0.14(+3.31%)
Dec 10, 2019	4.210	4.280	4.190	4.230	850,717	+0.06(+1.44%)
Dec 09, 2019	4.150	4.230	4.140	4.170	1,030,752	+0.01(+0.24%)
Dec 06, 2019	4.170	4.200	4.140	4.160	136,532	+0.02(+0.48%)
Dec 05, 2019	4.140	4.170	4.110	4.140	114,119	-0.01(-0.24%)
Dec 04, 2019	4.130	4.180	4.130	4.150	175,500	+0.02(+0.48%)
Dec 03, 2019	4.150	4.170	4.110	4.130	174,766	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.