Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.75	12.25	11.67	12.18	2,839,090	+0.26(+2.18%)
Dec 30, 2008	11.44	11.92	11.26	11.92	2,888,833	+0.46(+4.01%)
Dec 29, 2008	11.26	11.48	11.15	11.46	2,526,838	+0.57(+5.23%)
Dec 24, 2008	10.70	10.92	10.60	10.89	1,124,192	-0.01(-0.09%)
Dec 23, 2008	11.15	11.35	10.60	10.90	3,109,031	-0.10(-0.91%)
Dec 22, 2008	11.83	11.83	10.90	11.00	4,763,962	-0.60(-5.17%)
Dec 19, 2008	11.33	11.83	11.33	11.60	11,554,343	+0.02(+0.17%)
Dec 18, 2008	11.54	12.00	11.30	11.58	7,428,659	-0.70(-5.70%)
Dec 17, 2008	12.01	12.50	11.96	12.28	153,058	+0.15(+1.24%)
Dec 16, 2008	11.65	12.13	11.60	12.13	6,976,458	+0.65(+5.66%)
Dec 15, 2008	12.25	12.36	11.28	11.48	5,737,738	-0.05(-0.43%)
Dec 12, 2008	10.70	11.65	10.65	11.53	4,951,650	-0.02(-0.17%)
Dec 11, 2008	11.70	12.27	11.33	11.55	5,703,299	-0.14(-1.20%)
Dec 10, 2008	11.20	11.75	10.82	11.69	6,753,738	+0.87(+8.04%)
Dec 09, 2008	10.32	11.11	10.31	10.82	9,570,791	+0.30(+2.85%)
Dec 08, 2008	10.62	10.95	10.35	10.52	6,529,634	+0.42(+4.16%)
Dec 05, 2008	9.450	10.14	9.310	10.10	4,103,026	+0.14(+1.41%)
Dec 04, 2008	10.35	10.92	9.610	9.960	5,553,304	-0.69(-6.48%)
Dec 03, 2008	10.80	11.04	10.42	10.65	6,552,902	-0.56(-5.00%)
Dec 02, 2008	10.68	11.31	10.02	11.21	7,747,624	+0.94(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.