Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				27.35	0	+0.23(+0.85%)
Dec 28, 2023	27.30	27.50	27.10	27.12	17,383	-0.04(-0.15%)
Dec 27, 2023	27.19	28.15	26.96	27.16	33,979	-0.02(-0.07%)
Dec 22, 2023				27.18	0	+0.62(+2.33%)
Dec 21, 2023	25.99	26.78	25.90	26.56	17,656	+0.39(+1.49%)
Dec 20, 2023	25.87	26.47	25.87	26.17	29,620	-0.04(-0.15%)
Dec 19, 2023	25.90	26.68	25.90	26.21	26,292	+0.16(+0.61%)
Dec 18, 2023	25.67	26.11	25.51	26.05	43,619	-0.23(-0.88%)
Dec 15, 2023	25.76	26.42	25.43	26.28	77,043	+0.13(+0.50%)
Dec 14, 2023	24.52	26.24	24.50	26.15	83,378	+1.80(+7.39%)
Dec 13, 2023	22.85	24.36	22.85	24.35	23,369	+1.39(+6.05%)
Dec 12, 2023	22.61	23.18	22.61	22.96	14,065	+0.15(+0.66%)
Dec 11, 2023	22.81	23.00	22.60	22.81	13,804	-0.16(-0.70%)
Dec 08, 2023	23.09	23.34	22.94	22.97	23,168	-0.11(-0.48%)
Dec 07, 2023	22.93	23.24	22.72	23.08	31,625	+0.05(+0.22%)
Dec 06, 2023	23.00	23.38	22.94	23.03	12,036	+0.22(+0.96%)
Dec 05, 2023	22.75	23.12	22.75	22.81	31,618	+0.01(+0.04%)
Dec 04, 2023	23.00	23.31	22.60	22.80	35,081	-0.55(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.