Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	71.61	72.62	71.05	71.67	372,071	+0.02(+0.03%)
Dec 28, 2007	72.24	72.27	70.50	71.65	651,809	+0.76(+1.07%)
Dec 27, 2007	72.05	74.58	69.52	70.89	1,655,259	+1.46(+2.10%)
Dec 26, 2007	67.25	69.74	66.92	69.43	915,854	+0.00(+0.00%)
Dec 24, 2007	67.25	69.74	66.92	69.43	915,854	+3.43(+5.20%)
Dec 21, 2007	62.06	66.00	62.06	66.00	3,673,263	+3.94(+6.35%)
Dec 20, 2007	58.92	62.58	58.57	62.06	1,338,095	+3.92(+6.74%)
Dec 19, 2007	57.43	58.95	56.95	58.14	1,146,294	+1.69(+2.99%)
Dec 18, 2007	59.26	59.84	55.11	56.45	1,706,783	-2.11(-3.60%)
Dec 17, 2007	58.97	60.45	58.00	58.56	930,247	-0.41(-0.70%)
Dec 14, 2007	58.96	59.34	58.62	58.97	980,378	-0.21(-0.35%)
Dec 13, 2007	58.50	59.20	57.26	59.18	1,574,139	-0.75(-1.25%)
Dec 12, 2007	61.94	62.14	59.31	59.93	1,010,513	-0.67(-1.11%)
Dec 11, 2007	62.91	63.50	60.45	60.60	825,461	-2.31(-3.67%)
Dec 10, 2007	63.04	63.09	61.50	62.91	815,287	-1.04(-1.63%)
Dec 07, 2007	64.00	64.45	62.73	63.95	702,380	-0.14(-0.22%)
Dec 06, 2007	64.75	65.89	63.43	64.09	909,061	-0.10(-0.16%)
Dec 05, 2007	63.50	64.96	63.06	64.19	1,061,615	+1.44(+2.29%)
Dec 04, 2007	61.75	63.38	61.29	62.75	1,751,161	+1.82(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.