Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	40.00	42.04	39.92	41.47	967,753	+1.47(+3.67%)
Dec 30, 2008	39.08	40.40	38.41	40.00	1,106,647	+1.11(+2.85%)
Dec 29, 2008	37.04	38.90	37.04	38.89	1,042,183	+3.40(+9.58%)
Dec 24, 2008	36.10	36.48	35.11	35.49	317,549	-0.61(-1.69%)
Dec 23, 2008	35.75	36.98	35.11	36.10	1,208,277	+0.15(+0.42%)
Dec 22, 2008	37.51	37.70	34.45	35.95	1,030,102	-2.13(-5.59%)
Dec 19, 2008	38.01	38.80	37.24	38.08	1,967,497	-0.92(-2.36%)
Dec 18, 2008	41.63	41.78	38.38	39.00	1,866,558	-3.13(-7.43%)
Dec 17, 2008	41.40	42.40	40.66	42.13	94,087	+0.41(+0.98%)
Dec 16, 2008	39.13	41.72	39.13	41.72	2,025,074	+3.88(+10.25%)
Dec 15, 2008	38.60	39.95	37.50	37.84	1,483,002	+0.25(+0.67%)
Dec 12, 2008	34.50	38.00	33.74	37.59	1,534,590	+1.59(+4.42%)
Dec 11, 2008	37.89	39.94	35.60	36.00	1,530,193	-2.58(-6.69%)
Dec 10, 2008	35.83	38.98	35.60	38.58	2,003,820	+3.70(+10.61%)
Dec 09, 2008	33.50	36.57	32.67	34.88	2,007,851	+1.53(+4.59%)
Dec 08, 2008	32.95	33.88	32.08	33.35	1,988,383	+2.55(+8.28%)
Dec 05, 2008	30.96	31.19	28.70	30.80	2,167,076	-0.47(-1.50%)
Dec 04, 2008	32.20	33.83	30.33	31.27	1,467,396	-1.06(-3.28%)
Dec 03, 2008	31.45	33.16	31.04	32.33	1,673,382	-0.31(-0.95%)
Dec 02, 2008	34.51	34.51	31.36	32.64	2,358,163	-1.81(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.