Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		65.42	65.42	65.42	0	-0.39(-0.59%)
Dec 30, 2009	65.84	66.50	65.40	65.81	214,225	-0.22(-0.33%)
Dec 29, 2009	67.17	67.19	66.03	66.03	362,603	-0.47(-0.71%)
Dec 24, 2009	65.65	67.20	65.65	66.50	230,993	+0.75(+1.14%)
Dec 23, 2009	63.12	66.30	63.12	65.75	806,621	+1.61(+2.51%)
Dec 22, 2009	62.84	64.25	61.89	64.14	684,350	+1.07(+1.70%)
Dec 21, 2009	63.50	63.79	62.74	63.07	477,965	+0.94(+1.51%)
Dec 18, 2009	63.78	64.54	62.08	62.13	1,503,191	-1.76(-2.75%)
Dec 17, 2009	65.70	65.85	63.83	63.89	837,908	-2.22(-3.36%)
Dec 16, 2009	66.55	66.80	65.70	66.11	957,561	+0.16(+0.24%)
Dec 15, 2009	65.60	67.59	65.48	65.95	493,531	+0.22(+0.33%)
Dec 14, 2009	66.84	66.00	65.57	65.73	682,510	-0.67(-1.01%)
Dec 11, 2009	66.86	67.90	66.40	66.40	782,507	-0.37(-0.55%)
Dec 10, 2009	68.00	68.47	66.44	66.77	1,253,399	-1.17(-1.72%)
Dec 09, 2009	65.89	67.94	65.46	67.94	1,350,671	+2.39(+3.65%)
Dec 08, 2009	63.74	66.58	63.19	65.55	2,323,961	+1.76(+2.76%)
Dec 07, 2009	62.33	64.19	62.30	63.79	1,397,617	+2.81(+4.61%)
Dec 04, 2009	63.03	63.36	60.00	60.98	840,407	-1.32(-2.12%)
Dec 03, 2009	63.21	63.87	62.09	62.30	645,516	-0.97(-1.53%)
Dec 02, 2009	60.00	63.61	59.70	63.27	1,470,943	+3.57(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.