Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		123.67	123.67	123.67	0	-1.71(-1.36%)
Dec 30, 2015	126.44	127.54	125.08	125.38	152,378	-0.98(-0.78%)
Dec 29, 2015	128.04	128.07	125.18	126.36	170,723	-1.90(-1.48%)
Dec 24, 2015		128.26	128.26	128.26	0	-0.70(-0.54%)
Dec 23, 2015	127.60	128.98	126.15	128.96	291,955	+2.30(+1.82%)
Dec 22, 2015	124.73	127.65	124.20	126.66	351,757	+1.94(+1.56%)
Dec 21, 2015	129.51	129.61	123.94	124.72	497,811	-4.67(-3.61%)
Dec 18, 2015	127.38	129.78	127.37	129.39	1,531,035	+0.72(+0.56%)
Dec 17, 2015	130.65	131.47	128.54	128.67	318,244	-1.61(-1.24%)
Dec 16, 2015	129.23	130.54	127.31	130.28	392,317	+1.84(+1.43%)
Dec 15, 2015	128.23	130.17	127.14	128.44	356,200	+0.70(+0.55%)
Dec 14, 2015	128.59	129.41	127.32	127.74	497,525	-1.53(-1.18%)
Dec 11, 2015	129.02	131.71	128.45	129.27	312,680	-1.73(-1.32%)
Dec 10, 2015	130.53	132.74	130.30	131.00	369,099	+0.28(+0.21%)
Dec 09, 2015	129.96	131.93	129.79	130.72	347,859	+0.15(+0.11%)
Dec 08, 2015	130.89	132.14	129.90	130.57	342,357	-1.35(-1.02%)
Dec 07, 2015	131.93	132.21	129.78	131.92	302,019	-0.38(-0.29%)
Dec 04, 2015	130.54	132.48	129.69	132.30	1,008,287	+1.76(+1.35%)
Dec 03, 2015		132.78	129.78	130.54	246,487	-0.79(-0.60%)
Dec 02, 2015	132.59	133.25	131.18	131.33	387,238	-0.81(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.