Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		35.54	35.54	35.54	0	-0.63(-1.74%)
Dec 30, 2013	36.30	36.73	36.09	36.17	722,998	-0.43(-1.17%)
Dec 27, 2013	37.75	37.80	36.00	36.60	789,036	-0.82(-2.19%)
Dec 24, 2013		37.42	37.42	37.42	0	-0.39(-1.03%)
Dec 23, 2013	37.92	38.12	37.64	37.81	449,700	+0.24(+0.64%)
Dec 20, 2013	38.25	38.64	37.55	37.57	1,546,102	-0.42(-1.11%)
Dec 19, 2013	37.65	38.41	37.65	37.99	891,024	+0.94(+2.54%)
Dec 18, 2013	36.85	37.47	36.84	37.05	698,081	+0.23(+0.62%)
Dec 17, 2013	35.65	37.51	35.65	36.82	1,886,435	+1.10(+3.08%)
Dec 16, 2013	35.85	36.08	35.37	35.72	1,087,458	-0.09(-0.25%)
Dec 13, 2013	35.72	36.04	35.35	35.81	1,027,771	-0.09(-0.25%)
Dec 12, 2013	36.26	36.34	35.71	35.90	804,713	-0.36(-0.99%)
Dec 11, 2013	37.36	37.62	36.13	36.26	1,341,213	-0.86(-2.32%)
Dec 10, 2013	36.02	37.25	35.97	37.12	1,971,708	+1.15(+3.20%)
Dec 09, 2013	36.10	36.48	35.83	35.97	1,060,433	-0.19(-0.53%)
Dec 06, 2013	36.75	37.05	36.05	36.16	1,337,314	-0.56(-1.53%)
Dec 05, 2013	36.25	37.00	35.75	36.72	1,166,089	-0.31(-0.84%)
Dec 04, 2013	37.65	38.18	36.40	37.03	6,405,532	-1.49(-3.87%)
Dec 03, 2013	38.50	38.86	38.36	38.52	0	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.