Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.67	27.68	27.30	27.40	5,826	-0.28(-1.01%)
Dec 28, 2006	28.00	28.00	27.51	27.68	7,013	-0.38(-1.35%)
Dec 27, 2006	28.30	28.30	28.05	28.06	7,995	-0.01(-0.04%)
Dec 26, 2006	27.75	28.45	27.69	28.07	16,643	+0.00(+0.00%)
Dec 22, 2006	27.75	28.45	27.69	28.07	16,643	+0.07(+0.25%)
Dec 21, 2006	28.40	28.44	28.00	28.00	5,697	-0.33(-1.16%)
Dec 20, 2006	28.59	28.59	28.33	28.33	5,944	+0.08(+0.28%)
Dec 19, 2006	27.98	28.45	27.75	28.25	14,287	-0.90(-3.09%)
Dec 18, 2006	29.06	29.20	28.80	29.15	11,044	+0.15(+0.52%)
Dec 15, 2006	29.03	29.19	28.75	29.00	10,473	-0.11(-0.38%)
Dec 14, 2006	28.99	29.14	28.47	29.11	15,750	+0.33(+1.15%)
Dec 13, 2006	28.50	29.00	28.36	28.78	14,698	+0.18(+0.63%)
Dec 12, 2006	29.00	29.00	28.30	28.60	4,362	-0.15(-0.52%)
Dec 11, 2006	28.80	29.03	28.75	28.75	7,123	+0.15(+0.52%)
Dec 08, 2006	28.60	28.95	28.60	28.60	4,373	+0.15(+0.53%)
Dec 07, 2006	28.25	28.50	28.25	28.45	7,637	+0.20(+0.71%)
Dec 06, 2006	27.90	28.25	27.36	28.25	7,358	-0.05(-0.18%)
Dec 05, 2006	27.35	28.30	27.25	28.30	16,796	+1.05(+3.85%)
Dec 04, 2006	26.91	27.37	26.61	27.25	14,545	+0.85(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.